The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 50.00 | 0.00% | 3 000 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 646.00 | -0.76% | 3 230 | 5 | 646.00 | +0.57% | 41 793 | 65 | ||||||
| IF OBCHODU | 710.00 | -0.56% | 3 550 | 5 | 705.00 | +0.23% | 18 971 | 27 | ||||||
| IF DIALOG - INVEST | 78.00 | -3.40% | 3 822 | 49 | 73.00 | -8.93% | 438 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 247.80 | +5.00% | 3 965 | 16 | 0.00 | +0.20% | 0 | 0 | ||||||
| ŠKODA LIAZ | 33.89 | +4.98% | 4 067 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.80 | -1.47% | 4 266 | 45 | 90.10 | +2.86% | 15 025 | 164 | ||||||
| ČMD | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
| IF ENERGETIKY | 931.00 | +0.64% | 4 655 | 5 | 0.00 | +1.64% | 0 | 0 | ||||||
| VET ASSETS | 191.52 | +5.00% | 4 788 | 25 | 193.00 | +1.48% | 8 478 | 44 | ||||||
| GENOSERVIS | 120.00 | +2.43% | 4 920 | 41 | 0.00 | +3.22% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +0.78% | 5 000 | 50 | 100.00 | 0.00% | 400 | 4 | ||||||
| IRIDIUM INVEST | 724.00 | +2.98% | 5 068 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 507.10 | +4.98% | 5 071 | 10 | 460.00 | +7.38% | 7 560 | 16 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 5 200 | 4 | 1 489.00 | -2.15% | 47 641 | 34 | ||||||
| K-T-V INVEST | 531.30 | -3.40% | 5 313 | 10 | 517.00 | +7.94% | 2 538 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 6 240 | 4 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
| STOCK PLZEŇ | 1 505.00 | +2.24% | 7 525 | 5 | 1 475.10 | -5.41% | 7 376 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 972.40 | +4.99% | 7 779 | 8 | 0.00 | +5.23% | 0 | 0 | ||||||
| RADEGAST PF | 264.00 | 0.00% | 7 920 | 30 | 261.60 | +3.29% | 11 702 | 45 | ||||||
| ||||||||||||||
