The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 140.20 | -4.69% | 280 | 2 | ||||||||||
| SELGEN | 400.00 | -0.74% | 800 | 2 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| ŠKODA PRAHA | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
| HOTEL ČERNIGOV | 336.00 | +9.80% | 672 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 900.00 | +1.47% | 20 700 | 3 | 6 700.50 | -1.04% | 13 401 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 147.00 | -2.38% | 287 | 2 | ||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 182.00 | -0.14% | 364 | 2 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 146 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 370.00 | 0.00% | 740 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 696.10 | +0.04% | 5 392 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 407.90 | +4.99% | 0 | 0 | 366.10 | +0.02% | 732 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 388.50 | +5.00% | 0 | 0 | 366.20 | 0.00% | 732 | 2 | ||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
| LÉČIVA PRAHA | 2 475.00 | +0.20% | 12 375 | 5 | 2 463.30 | -0.02% | 7 389 | 3 | ||||||
| MILETA | 34.20 | +2.70% | 103 | 3 | ||||||||||
| ARMEX HOLDING | 82.30 | -0.24% | 247 | 3 | ||||||||||
| ||||||||||||||
