The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 507.10 | +4.98% | 5 071 | 10 | 460.00 | +7.38% | 7 560 | 16 | ||||||
| PIVOVAR RADEGAST | 1 874.00 | +4.98% | 0 | 0 | 1 861.00 | -1.74% | 12 933 | 7 | ||||||
| PRAGA LOUNY | 296.90 | +4.98% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
| OSTROJ | 59.58 | +4.98% | 0 | 0 | 52.10 | -8.59% | 625 | 12 | ||||||
| ŠKODA LIAZ | 33.89 | +4.98% | 4 067 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 29.92 | +4.98% | 0 | 0 | 21.40 | 0.00% | 642 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.45 | +4.98% | 0 | 0 | 61.00 | -5.01% | 4 199 | 69 | ||||||
| WIENERBERGER C.P. | 532.40 | +4.98% | 0 | 0 | 530.00 | +4.95% | 1 590 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 29.32 | +4.97% | 0 | 0 | 0.00 | -27.02% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 369.10 | +4.97% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 22.40 | +4.96% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 520.00 | +4.00% | 1 040 | 2 | 500.00 | +0.01% | 3 501 | 7 | ||||||
| SM ENERGETIKA | 1 581.00 | +3.94% | 25 296 | 16 | 1 551.50 | +3.22% | 39 939 | 26 | ||||||
| MOTORPAL | 65.00 | +3.83% | 1 950 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
| IRIDIUM INVEST | 724.00 | +2.98% | 5 068 | 7 | ||||||||||
| GENOSERVIS | 120.00 | +2.43% | 4 920 | 41 | 0.00 | +3.22% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 505.00 | +2.24% | 7 525 | 5 | 1 475.10 | -5.41% | 7 376 | 5 | ||||||
| STČ ENERGETICKÁ | 1 356.00 | +1.72% | 2 712 | 2 | 1 415.10 | +0.27% | 96 146 | 68 | ||||||
| VELETRŽNÍ FINANČNÍ | 136.30 | +1.71% | 2 045 | 15 | 139.40 | +1.83% | 52 753 | 381 | ||||||
| ||||||||||||||
