The Prague Stock Exchange and RM-System - daily results dne 21.9.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 42.14 | -12.20% | 263 971 | 6 238 | 46.30 | -4.93% | 65 891 | 1 373 | ||||||
| SM PLYNÁRENSKÁ | 1 427.00 | -9.39% | 173 180 | 120 | 1 446.10 | +3.06% | 14 461 | 10 | ||||||
| ČEZ | 538.70 | -8.57% | 54 728 495 | 97 401 | 555.00 | -5.96% | 391 782 | 704 | ||||||
| KOMERČNÍ BANKA | 600.80 | -6.43% | 34 853 745 | 56 275 | 637.00 | -3.39% | 1 150 554 | 1 819 | ||||||
| ČESKÁ SPOŘITELNA | 143.61 | -6.19% | 11 838 190 | 81 844 | 151.00 | +2.78% | 188 426 | 1 206 | ||||||
| VÍTKOVICE | 109.00 | -5.38% | 240 570 | 2 127 | 110.20 | -1.76% | 39 476 | 355 | ||||||
| ČOKOLÁDOVNY | 4 600.00 | -5.05% | 46 000 | 10 | 4 251.10 | -4.77% | 35 804 | 8 | ||||||
| BVV BRNO | 3 135.00 | -5.00% | 0 | 0 | 3 284.00 | -0.93% | 6 568 | 2 | ||||||
| PLIVA - LACHEMA | 437.00 | -5.00% | 0 | 0 | 450.00 | -0.55% | 450 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 169.10 | -5.00% | 0 | 0 | 150.00 | -1.46% | 15 514 | 104 | ||||||
| MEDICAMENTA | 134.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | -4.99% | 861 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 180.23 | -4.99% | 0 | 0 | 173.00 | -3.88% | 9 688 | 56 | ||||||
| ENERGOMONTÁŽE LIB. | 185.37 | -4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| EZ PRAHA | 185.02 | -4.99% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 121.84 | -4.99% | 0 | 0 | 110.70 | -7.75% | 996 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 422.40 | -4.99% | 10 560 | 25 | 415.00 | +2.47% | 35 489 | 84 | ||||||
| SPOFA | 114.15 | -4.99% | 0 | 0 | 112.00 | +1.06% | 556 | 5 | ||||||
| ASSIDOMÄN SEPAP | 947.20 | -4.99% | 0 | 0 | 888.00 | +9.92% | 12 432 | 14 | ||||||
| ZBROJOVKA BRNO | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
| ||||||||||||||
