The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮMYSL CHEB | 190.00 | 0.00% | 190 | 1 | ||||||||||
ZUD | 7.50 | +4.16% | 8 | 1 | ||||||||||
SM ENERGETIKA | 1 902.00 | +0.10% | 1 902 | 1 | 1 999.00 | -9.95% | 1 999 | 1 | ||||||
BALÍRNY TCHIBO | 851.10 | 0.00% | 851 | 1 | ||||||||||
SPOFA | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 77 | 1 | ||||||
KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 032.50 | -0.08% | 3 033 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 901.00 | 0.00% | 0 | 0 | 2 017.30 | +0.83% | 2 017 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 165.10 | +9.99% | 330 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 3 116.00 | -5.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
POŠTOREN. KER.ZÁV. | 10.10 | 0.00% | 20 | 2 | ||||||||||
ODKOLEK | 311.20 | +0.06% | 622 | 2 | ||||||||||
TONA | 161.30 | 0.00% | 323 | 2 | ||||||||||
WIENERBERGER C.P. | 1 607.00 | 0.00% | 0 | 0 | 1 477.70 | +0.14% | 4 433 | 3 | ||||||
SKLÁRNY KAVALIER | 653.00 | 0.00% | 3 265 | 5 | 705.00 | -0.01% | 2 115 | 3 | ||||||
BIOPHARM VÚBVL | 419.10 | +10.00% | 1 257 | 3 | ||||||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 336.00 | -0.17% | 1 008 | 3 | ||||||
SEVAC | 113.10 | -4.95% | 339 | 3 | ||||||||||
ZZN DOMAŽLICE | 34.30 | -8.04% | 103 | 3 | ||||||||||
TON | 138.00 | 0.00% | 414 | 3 | ||||||||||
ČECHOFRACHT | 740.00 | -1.20% | 2 220 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
KOVOŠROT DĚČÍN | 81.10 | +3.44% | 243 | 3 | ||||||||||
TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 411.10 | -4.26% | 1 233 | 3 | ||||||
SČ ENERGETIKA | 1 750.00 | -0.05% | 5 250 | 3 | 1 785.00 | +3.17% | 5 355 | 3 | ||||||
MEDICAMENTA | 230.00 | +2.22% | 690 | 3 | ||||||||||
JČ ENERGETIKA | 2 621.00 | 0.00% | 0 | 0 | 2 720.00 | +1.34% | 8 141 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 860.00 | +10.00% | 8 580 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 359.00 | +0.50% | 1 436 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 67.70 | -9.97% | 271 | 4 | ||||||||||
LANEX | 570.50 | -0.07% | 2 282 | 4 | ||||||||||
JUTA | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 2 232 | 4 | ||||||
KNOF.PRŮM.ŽIROV. | 48.10 | -7.85% | 192 | 4 | ||||||||||
VÝCHČ. PLYN.STROJ. | 94.50 | -2.87% | 378 | 4 | ||||||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 3 980 | 4 | ||||||
ALBATROS | 156.00 | 0.00% | 624 | 4 | ||||||||||
GRANDHOTEL PUPP | 330.20 | -6.98% | 1 321 | 4 | ||||||||||
ČKD PRAHA DIZ | 240.30 | -7.22% | 961 | 4 | ||||||||||
VULKAN | 120.70 | -4.96% | 483 | 4 | ||||||||||
ZZN POLEPY | 45.90 | 0.00% | 184 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 650.10 | +0.27% | 6 600 | 4 | ||||||
GENOSERVIS | 56.00 | 0.00% | 224 | 4 | ||||||||||
LINEA NIVNICE | 120.10 | +0.08% | 480 | 4 | ||||||||||
OLŠANSKÉ PAPÍRNY | 52.10 | 0.00% | 208 | 4 | ||||||||||
RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 400 | 4 | ||||||||||
KOVOLIT MODŘICE | 30.10 | 0.00% | 120 | 4 | ||||||||||
ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0 | 0 | 91.70 | -8.30% | 367 | 4 | ||||||
VÚFB | 90.00 | 0.00% | 360 | 4 | ||||||||||
TRANSAKTA | 45.00 | +5.88% | 180 | 4 | ||||||||||
SKLO BOHEMIA | 200.00 | 0.00% | 800 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 92.10 | -7.90% | 368 | 4 | ||||||||||
SILON | 155.10 | 0.00% | 620 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 980 | 4 | ||||||
STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 752.10 | +0.43% | 8 760 | 5 | ||||||
KRKONOŠSKÉ VÁPENKY | 250.00 | +8.17% | 1 232 | 5 | ||||||||||
HANSON ČR | 214.00 | 0.00% | 1 070 | 5 | ||||||||||
GAMA | 400.00 | 0.00% | 0 | 0 | 450.40 | 0.00% | 2 252 | 5 | ||||||
DERMACOL | 96.00 | 0.00% | 480 | 5 | ||||||||||
BRISK TÁBOR | 126.00 | -0.07% | 630 | 5 | ||||||||||
VČ ENERGETIKA | 1 771.00 | -4.98% | 0 | 0 | 1 855.00 | -0.27% | 9 275 | 5 | ||||||
ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 600 | 6 | ||||||||||
|