The Prague Stock Exchange and RM-System - daily results dne 21.9.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.1999  24.9.1999  23.9.1999  22.9.1999 21.9.1999

The Prague Sotck Exchange and RM-System - daily results - 21.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.70	0.00%	0	0
AGROMA OSTRAVA					38.00	-5.94%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					63.00	0.00%	0	0
AGROPODNIK DVORCE					34.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					54.00	0.00%	0	0
AGROSLUŽBY CHEB					147.80	0.00%	0	0
AGROSLUŽBY KAPLICE					48.10	+9.81%	0	0
AGROSTAT N.BYST.					50.00	0.00%	0	0
AGROSTAV HUSTOPEČE					285.00	+9.99%	0	0
AGROSTROJ PELHŘIM.					95.00	+15.85%	0	0
AGRO-TEX					34.10	-0.29%	1 296	38
AGROTONZ TLUMAČOV					10.10	-0.98%	303	30
AGROVYSOČINA					26.00	+8.33%	260	10
AGROWEST					83.50	0.00%	0	0
AGROZET Č.BUDĚJ.					83.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›