Hi price, The Prague Stock Exchange dne 21.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 35.32 | 0.00% | 0 | 0 | 34.50 | -1.42% | 891 | 26 | ||||||
ČETRANS ÚSTÍ N.L. | 41.66 | -4.99% | 0 | 0 | 36.00 | 0.00% | 1 548 | 43 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.42 | 0.00% | 0 | 0 | 46.50 | +9.92% | 0 | 0 | ||||||
SG - INDUSTRY | 42.70 | 0.00% | 0 | 0 | 41.10 | +1.73% | 14 017 | 342 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 51.50 | -0.19% | 6 439 | 125 | ||||||
VÍTKOVICE | 46.58 | +13.38% | 101 980 | 2 200 | 43.30 | -0.45% | 189 979 | 4 371 | ||||||
TREND V.I.F. PRAHA | 47.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 43 123 | 880 | ||||||
ZBROJOVKA BRNO | 50.00 | 0.00% | 0 | 0 | 50.20 | +6.58% | 5 895 | 118 | ||||||
ČMD | 50.10 | 0.00% | 0 | 0 | 51.40 | -0.38% | 4 493 | 87 | ||||||
MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 51.60 | -3.18% | 8 772 | 169 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 56.20 | +2.18% | 30 488 | 522 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 52.10 | +5.25% | 6 405 | 124 | ||||||
TATRA | 60.00 | +1.90% | 30 060 | 501 | 56.30 | -6.16% | 8 234 | 144 | ||||||
ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.84 | -2.10% | 81 533 175 | 1 287 329 | 62.30 | -1.42% | 170 612 | 2 730 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 76.10 | +4.10% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
|