The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 97.50 | -9.72% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 100.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 34.30 | -8.04% | 103 | 3 | ||||||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
| ZVU | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 7.50 | +4.16% | 8 | 1 | ||||||||||
| ZRUP PŘÍBRAM | 30.10 | 0.00% | 2 763 | 92 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 68.35 | 0.00% | 0 | 0 | 63.40 | -8.77% | 57 856 | 905 | ||||||
| ZPRACOVNA RYB | 781.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 120.00 | -7.55% | 0 | 0 | ||||||||||
| ZPA JINONICE | 56.30 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
