Hi price, The Prague Stock Exchange dne 21.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 68.35 | 0.00% | 0 | 0 | 63.40 | -8.77% | 57 856 | 905 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.02 | 0.00% | 0 | 0 | 71.60 | -0.69% | 216 510 | 2 990 | ||||||
| ALIACHEM | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.49% | 77 710 | 1 114 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 102.30 | +11.43% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
| SPOLANA | 84.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 1 960 | 28 | ||||||
| ČEZ | 84.05 | +0.21% | 61 120 672 | 731 501 | 83.50 | +1.08% | 1 002 366 | 12 043 | ||||||
| SPIF VŠEOBECNÝ | 84.38 | -0.72% | 40 671 | 482 | 84.20 | -0.47% | 202 654 | 2 400 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 72.90 | +9.95% | 437 | 6 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 68.00 | +9.67% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.50 | +0.22% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 88.20 | 0.00% | 0 | 0 | 78.20 | -1.01% | 20 634 | 264 | ||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 77 | 1 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.76% | 2 208 | 24 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 91.50 | -4.92% | 16 104 | 176 | 93.00 | 0.00% | 315 723 | 3 176 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
