The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 650.10 | +0.27% | 6 600 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.10 | 0.00% | 208 | 4 | ||||||||||
| LINEA NIVNICE | 120.10 | +0.08% | 480 | 4 | ||||||||||
| TRANSAKTA | 45.00 | +5.88% | 180 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | 0.00% | 0 | 0 | 91.70 | -8.30% | 367 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| VÚFB | 90.00 | 0.00% | 360 | 4 | ||||||||||
| KOVOLIT MODŘICE | 30.10 | 0.00% | 120 | 4 | ||||||||||
| SKLO BOHEMIA | 200.00 | 0.00% | 800 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 92.10 | -7.90% | 368 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 980 | 4 | ||||||
| SILON | 155.10 | 0.00% | 620 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 752.10 | +0.43% | 8 760 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 250.00 | +8.17% | 1 232 | 5 | ||||||||||
| HANSON ČR | 214.00 | 0.00% | 1 070 | 5 | ||||||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | 450.40 | 0.00% | 2 252 | 5 | ||||||
| DERMACOL | 96.00 | 0.00% | 480 | 5 | ||||||||||
| BRISK TÁBOR | 126.00 | -0.07% | 630 | 5 | ||||||||||
| VČ ENERGETIKA | 1 771.00 | -4.98% | 0 | 0 | 1 855.00 | -0.27% | 9 275 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ||||||||||||||
