The Prague Stock Exchange and RM-System - daily results dne 21.9.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.1999  24.9.1999  23.9.1999  22.9.1999 21.9.1999

The Prague Sotck Exchange and RM-System - daily results - 21.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.64	0.00%	0	0	870.00	+25.00%	0	0
ČESKÁ SPRÁVCOVSKÁ	1 048.00	0.00%	0	0	2 000.00	0.00%	0	0
ROKYTNICE 12/01	103.07	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	0	0
PRECHEZA	135.20	0.00%	0	0	147.50	+1.72%	0	0
PRAŽSKÁ TEPLÁREN.	964.00	0.00%	0	0	1 010.00	+3.53%	0	0
PLZEŇSKÝ PRAZDROJ	1 901.00	0.00%	0	0	2 017.30	+0.83%	2 017	1
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 240.00	0.00%	0	0	2 358.00	+2.21%	0	0
IRIDIUM INVEST	361.00	0.00%	0	0
ZPS ZLÍN	68.35	0.00%	0	0	63.40	-8.77%	57 856	905
IF DIALOG - INVEST	46.55	0.00%	0	0	51.50	-0.19%	6 439	125
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
XAVEROV	35.00	0.00%	0	0	37.20	-3.87%	521	14
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
TONAK	27.46	0.00%	0	0	25.30	-3.80%	1 113	44
SVIT ZLÍN	33.00	0.00%	0	0	33.30	0.00%	5 261	158
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›