The Prague Stock Exchange and RM-System - daily results dne 21.9.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.1999  24.9.1999  23.9.1999  22.9.1999 21.9.1999

The Prague Sotck Exchange and RM-System - daily results - 21.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.11	0.00%	0	0	6.00	0.00%	33 600	5 600
SG - INDUSTRY	42.70	0.00%	0	0	41.10	+1.73%	14 017	342
SETUZA	365.00	0.00%	0	0	374.20	+0.75%	17 505	45
ČESKÝ UPF	1 001.00	0.00%	0	0	1 000.00	+0.05%	166 325	166
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	3 022.00	0.00%	0	0	3 032.50	-0.08%	3 033	1
ZPA PEČKY	77.90	0.00%	0	0	78.20	0.00%	0	0
IF JABLONECKÁ BIŽ.	240.40	0.00%	0	0	236.20	-5.52%	24 168	100
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 000.10	0.00%	0	0
BIOCEL	205.00	0.00%	0	0	212.20	-0.04%	33 009	151
LOVOCHEMIE LOVOS.	98.14	0.00%	0	0	115.30	+0.08%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OKD 14,5/99	99.01	0.00%	0	0
NKT CABLES	380.00	0.00%	0	0	384.10	+0.26%	3 429	9
ETA	208.00	0.00%	0	0	200.00	+0.90%	0	0
TEPLÁRNA PÍSEK	220.50	0.00%	0	0	247.50	-1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›