The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOFYZIKA | 77.10 | -9.82% | 7 633 | 99 | ||||||||||
COLORLAK | 25.70 | -9.82% | 257 | 10 | ||||||||||
RYBÁŘSTVÍ TELČ | 26.80 | -9.76% | 241 | 9 | ||||||||||
GAMEX | 102.00 | -9.73% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 77.00 | -9.73% | 693 | 9 | ||||||||||
ZZN JIHLAVA | 97.50 | -9.72% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 13.00 | -9.72% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 25.10 | -9.71% | 0 | 0 | ||||||||||
TUSCULUM | 58.80 | -9.53% | 0 | 0 | ||||||||||
TEREOS TTD | 15.20 | -9.52% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 86.00 | -9.47% | 0 | 0 | ||||||||||
RODINNÝ HOSPODÁŘ | 16.30 | -9.44% | 0 | 0 | ||||||||||
HYDROPROJEKT | 240.00 | -9.43% | 0 | 0 | ||||||||||
KOVOSVIT | 81.80 | -9.41% | 0 | 0 | ||||||||||
PF PRAVID.PŘ. 1.IN | 336.00 | -1.17% | 199 248 | 593 | 310.00 | -9.35% | 144 515 | 426 | ||||||
STAVCENT | 16.50 | -9.34% | 0 | 0 | ||||||||||
OHL ŽS | 467.40 | 0.00% | 0 | 0 | 301.00 | -9.33% | 0 | 0 | ||||||
CUKROVAR NĚMČICE | 131.40 | -9.31% | 40 405 | 266 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 27.40 | -9.27% | 0 | 0 | ||||||||||
TRANSPORTA CHRUDIM | 10.00 | 0.00% | 0 | 0 | 8.90 | -9.18% | 0 | 0 | ||||||
|