The Prague Stock Exchange and RM-System - daily results dne 21.9.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.1999  24.9.1999  23.9.1999  22.9.1999 21.9.1999

The Prague Sotck Exchange and RM-System - daily results - 21.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BARTOŇ TEXT.ZÁVODY					79.40	+9.97%	0	0
MORAVIA BANKA					90.40	+9.97%	0	0
CUKROVAR KOJETÍN					142.40	+9.96%	854	6
WESTTRANSPORT PLZ.					55.20	+9.96%	0	0
KRKONOŠSKÉ PAPÍRNY					276.00	+9.96%	5 244	19
GEOTEST BRNO					69.50	+9.96%	0	0
ÚSTAV NEROST.SUR.					33.10	+9.96%	0	0
VOD.A KAN.CHRUDIM					127.00	+9.95%	1 016	8
ZELENINA BRNO					45.30	+9.95%	0	0
PILANA TOOLS	84.89	0.00%	0	0	72.90	+9.95%	437	6
VUES BRNO					85.20	+9.93%	0	0
OTAVSKÉ STROJÍRNY					96.30	+9.93%	0	0
METRA BLANSKO					27.70	+9.92%	0	0
TOMA	42.42	0.00%	0	0	46.50	+9.92%	0	0
INGSTAV OPAVA					51.00	+9.91%	0	0
LIHOVAR M.BOLESLAV					34.40	+9.90%	0	0
ENERGOVOD					110.00	+9.89%	0	0
ZETES					21.20	+9.84%	0	0
CONCORDIA LESOV					55.80	+9.84%	614	11
KOH-I-NOOR PRAHA					19.00	+9.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›