The Prague Stock Exchange and RM-System - daily results dne 21.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 870.00 | +25.00% | 0 | 0 | ||||||
| IF MERCIA H.K. | 8.50 | +19.71% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 655.90 | +17.54% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 5 550 | 9 000 | ||||||||||
| HOTEL FORUM PRAHA | 221.00 | +16.25% | 238 740 | 1 085 | ||||||||||
| AGROSTROJ PELHŘIM. | 95.00 | +15.85% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.00 | +15.61% | 3 135 | 55 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | +12.58% | 4 201 | 27 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 102.30 | +11.43% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 950.00 | 0.00% | 1 950 | 1 | 2 000.00 | +11.03% | 37 954 | 19 | ||||||
| DENTAL | 591.40 | +11.01% | 10 704 | 19 | ||||||||||
| ZETOR | 13.30 | -5.00% | 0 | 0 | 14.20 | +10.93% | 19 880 | 1 400 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 860.00 | +10.00% | 8 580 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 92.40 | +10.00% | 0 | 0 | ||||||||||
| FERRUM | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ALMET | 72.60 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 419.10 | +10.00% | 1 257 | 3 | ||||||||||
| HOT.INTERNATIONAL | 11.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 770.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
