Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.32 | 82 135 | 974 132 216.00 | 116.39 | 117.98 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 116.77 | 47 000 | 548 828 000.00 | 116.51 | 117.15 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.41 | 18 400 | 512 952 528.00 | 104.50 | 109.61 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.10 | 40 000 | 464 886 111.00 | 110.10 | 110.10 | |||
ČS 10,75/02 | REP Nahl. BCP | 110.05 | 40 000 | 440 220 000.00 | 110.01 | 110.10 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 118.99 | 33 000 | 389 009 502.00 | 118.72 | 119.22 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 096.66 | 28 000 | 366 706 360.00 | 120.95 | 121.89 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.52 | 27 000 | 353 407 771.00 | 120.95 | 121.70 | |||
KB 8,00/04 | Přímé BCP | 9 991.97 | 27 000 | 269 783 105.00 | 99.15 | 100.05 | |||
O2 C.R. | UNIVYC BCP-1 | 571.05 | 447 990 | 255 826 683.00 | 554.00 | 585.71 | |||
SATRAPA PRAHA | SCP | 2 | 3 029.00 | 71 639 | 216 994 531.00 | 3 029.00 | 3 029.00 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 296.51 | 18 000 | 203 337 153.00 | 111.30 | 111.91 | |||
KB 8,00/04 | SPT Nahl. BCP | 99.62 | 19 000 | 189 290 000.00 | 99.55 | 99.90 | |||
EIB 8,20/09 | Přímé BCP | 27 217.51 | 6 800 | 185 079 059.00 | 104.60 | 104.94 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.29 | 16 000 | 179 878 870.00 | 111.29 | 111.29 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 911.17 | 14 560 | 173 426 676.00 | 111.39 | 112.15 | |||
ST.DLUHOP.10,85/00 | FWD Nahl. BCP | 104.54 | 15 000 | 156 810 000.00 | 104.53 | 104.56 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.36 | 13 000 | 146 602 740.00 | 110.87 | 111.54 | |||
EIB 8,20/09 | ADD Nahl. BCP | 109.62 | 5 200 | 142 506 000.00 | 109.62 | 109.62 | |||
KOB 10,875/04 | ADD Nahl. BCP | 118.52 | 12 000 | 142 224 000.00 | 118.52 | 118.52 | |||
|