The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 15.39 | 0.00% | 0 | 0 | 13.80 | 0.00% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.00 | 0.00% | 480 | 12 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 62.70 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 277.00 | -4.48% | 0 | 0 | ||||||||||
ZEMSKÁ | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.00 | +2.73% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 10.80 | +9.09% | 97 | 9 | ||||||||||
ZEM.STAV.CHEB | 450.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 61.40 | -9.97% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 855.10 | +3.05% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 124.50 | +1.65% | 0 | 0 | ||||||
ZČ DŘEVO. ZÁVODY | 14.00 | 0.00% | 280 | 20 | ||||||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 63.10 | 0.00% | 0 | 0 | ||||||||||
ZAT | 93.20 | +9.90% | 559 | 6 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 913.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 281.10 | +9.97% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 313.50 | -0.19% | 16 931 | 54 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 351.00 | +1.57% | 28 376 | 21 | ||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 74.10 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 700.10 | -0.24% | 21 502 | 30 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 7.80 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 301.90 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 60.50 | 0.00% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 254.70 | +8.01% | 1 218 894 | 4 707 | ||||||||||
VUZORT | 90.10 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
VÚOSO | 106.80 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 46.00 | +9.78% | 0 | 0 | ||||||||||
VULKAN | 95.00 | 0.00% | 190 | 2 | ||||||||||
VÚKV | 715.50 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 30.20 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 100.50 | 0.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 150.00 | 0.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 176.00 | 0.00% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 91.00 | 0.00% | 0 | 0 | ||||||||||
|