Hi price, The Prague Stock Exchange dne 21.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 967.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 458.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 81 257.00 | -0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +3.63% | 22 800 | 4 | ||||||
| PHILIP MORRIS ČR A | 5 250.00 | 0.00% | 924 000 | 176 | 5 561.70 | -1.56% | 372 341 | 68 | ||||||
| STRATEGIC HOT.CAP. | 5 066.00 | +4.99% | 0 | 0 | 5 380.00 | +1.79% | 243 800 | 46 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 100.00 | -5.09% | 16 400 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | +7.17% | 75 000 | 20 | 3 680.00 | +6.65% | 67 958 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 626.40 | -11.56% | 15 758 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 666.60 | -3.44% | 2 667 | 1 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 712.20 | -7.88% | 44 728 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 855.10 | +3.05% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | +0.43% | 4 660 | 2 | 2 440.00 | -0.40% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 039.00 | +4.99% | 0 | 0 | 1 808.50 | -6.81% | 5 426 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 163.50 | +1.87% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 124.50 | +1.65% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +4.68% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 077.00 | -2.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | +2.10% | 23 160 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 19 250 | 11 | ||||||
| JM ENERGETIKA | 1 760.00 | -4.96% | 0 | 0 | 2 027.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 697.00 | -2.52% | 71 061 269 | 41 739 | 1 723.00 | -0.15% | 213 962 | 124 | ||||||
| SM ENERGETIKA | 1 661.00 | 0.00% | 0 | 0 | 1 640.10 | -2.08% | 32 926 | 20 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | 0.00% | 8 002 | 5 | ||||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 425 725 | 275 | 1 530.00 | +1.15% | 80 693 | 53 | ||||||
| AG7 OPF | 1 517.00 | +0.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 14 224 | 8 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 425.50 | +2.48% | 9 980 | 7 | ||||||
| RIF | 1 457.00 | +0.13% | 9 076 612 | 6 236 | 1 445.10 | -0.33% | 3 942 258 | 2 718 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 351.00 | +1.57% | 28 376 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 1 396.00 | -2.71% | 13 960 | 10 | 1 412.00 | +1.91% | 187 366 | 133 | ||||||
| ČESKÝ UPF | 1 390.00 | +1.45% | 13 900 | 10 | 1 405.00 | -0.42% | 184 733 | 131 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +1.42% | 2 800 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 160.10 | -4.80% | 0 | 0 | ||||||
| IVAX - CR | 1 312.00 | +4.96% | 0 | 0 | 1 433.30 | +4.88% | 43 546 820 | 31 786 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 234.10 | +0.08% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 185.00 | 0.00% | 442 220 | 374 | 1 179.10 | +0.16% | 314 258 | 267 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 182.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 189 170 | 158 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | +0.89% | 11 250 | 10 | 1 100.00 | -2.22% | 53 900 | 49 | ||||||
| IF OBCHODU | 1 110.00 | -3.39% | 33 300 | 30 | 1 100.20 | 0.00% | 22 003 | 20 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 297.00 | +0.15% | 25 940 | 20 | ||||||
| THESAURUS | 1 085.00 | +0.09% | 72 695 | 67 | 1 073.10 | -0.18% | 87 253 | 81 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | +3.41% | 15 000 | 15 | 1 117.10 | -1.15% | 0 | 0 | ||||||
| K-T-V INVEST | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 998.50 | +4.99% | 0 | 0 | 1 112.50 | +3.44% | 0 | 0 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 115.50 | +0.26% | 0 | 0 | ||||||
| PF AAA | 912.00 | -0.97% | 45 600 | 50 | 913.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 878.60 | -1.39% | 43 989 417 | 49 966 | 895.00 | +1.45% | 372 863 | 418 | ||||||
| KERAMIKA HOB | 800.00 | +1.63% | 1 600 | 2 | 750.10 | +3.87% | 3 751 | 5 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 634.50 | -2.38% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 530.20 | -9.99% | 0 | 0 | ||||||
| P.I.F. | 770.00 | 0.00% | 770 000 | 1 000 | 772.50 | +0.06% | 61 785 | 80 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 800 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.06% | 464 100 | 700 | 660.00 | +0.30% | 99 920 | 151 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | 0.00% | 79 002 | 126 | 623.10 | +0.09% | 11 207 | 18 | ||||||
| ||||||||||||||
