The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 666.60 | -3.44% | 2 667 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 84.80 | 0.00% | 85 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 076.00 | -4.80% | 1 076 | 1 | ||||||||||
| K-T-V INVEST | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
| LECOTEX | 1 137.50 | -9.82% | 1 138 | 1 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 1 385 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
| VAN LEER OBALY | 1 035.30 | -0.01% | 1 035 | 1 | ||||||||||
| VET ASSETS | 109.40 | -4.99% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.50 | -5.07% | 217 | 2 | ||||||
| DENTAL | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 022 | 2 | ||||||
| POŠT.TISK.CENIN | 413.50 | +0.48% | 827 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +1.42% | 2 800 | 2 | ||||||
| SYNPO | 76.70 | -9.97% | 153 | 2 | ||||||||||
| VULKAN | 95.00 | 0.00% | 190 | 2 | ||||||||||
| HOTEL ČERNIGOV | 64.00 | 0.00% | 192 | 3 | ||||||||||
| JČ ENERGETIKA | 2 039.00 | +4.99% | 0 | 0 | 1 808.50 | -6.81% | 5 426 | 3 | ||||||
| SELGEN | 185.10 | 0.00% | 555 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 49.40 | -5.00% | 198 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 190.40 | -0.15% | 762 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| JLV | 108.40 | -0.09% | 434 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 100.00 | -5.09% | 16 400 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 116.00 | 0.00% | 464 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 69.20 | -0.14% | 277 | 4 | ||||||||||
| SILON | 215.40 | -0.13% | 862 | 4 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +3.63% | 22 800 | 4 | ||||||
| VODÁRENSKÁ | 402.10 | -9.90% | 1 608 | 4 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | 0.00% | 8 002 | 5 | ||||||
| K.V. RESTAV | 40.00 | 0.00% | 200 | 5 | ||||||||||
| KERAMIKA HOB | 800.00 | +1.63% | 1 600 | 2 | 750.10 | +3.87% | 3 751 | 5 | ||||||
| KLENOTY AURUM | 390.00 | -4.29% | 1 950 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 43.00 | 0.00% | 215 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 185.10 | +9.98% | 926 | 5 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.60 | +0.06% | 2 710 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 224.50 | -0.26% | 1 260 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 53.00 | 0.00% | 318 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 680.00 | 0.00% | 4 080 | 6 | ||||||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 626.40 | -11.56% | 15 758 | 6 | ||||||
| SUZOP | 49.90 | -0.20% | 299 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.60 | +9.53% | 214 | 6 | ||||||||||
| ZAT | 93.20 | +9.90% | 559 | 6 | ||||||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 252 | 7 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 680.40 | +9.93% | 4 763 | 7 | ||||||
| KARLOVAR. PORCELÁN | 85.20 | -5.33% | 611 | 7 | ||||||||||
| TOMA | 47.38 | 0.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 425.50 | +2.48% | 9 980 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 323.00 | -5.00% | 0 | 0 | 310.00 | +5.62% | 2 480 | 8 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 42.00 | +9.94% | 336 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 68.00 | +5.59% | 544 | 8 | ||||||
| PANKRÁC | 351.00 | 0.00% | 2 808 | 8 | ||||||||||
| SAFINA | 92.40 | -8.05% | 739 | 8 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 14 224 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 178.00 | 0.00% | 0 | 0 | 166.90 | -9.53% | 1 335 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | +4.97% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| ČMD | 33.46 | +0.29% | 301 | 9 | 39.10 | -2.49% | 352 | 9 | ||||||
| CERAM | 11.00 | -5.98% | 99 | 9 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 555.20 | +0.90% | 4 997 | 9 | ||||||||||
| ||||||||||||||
