The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 750.00 | +7.17% | 75 000 | 20 | 3 680.00 | +6.65% | 67 958 | 20 | ||||||
| ARCELORMITTAL | 86.10 | +5.00% | 861 | 10 | 85.00 | +2.28% | 10 447 | 124 | ||||||
| ČS.PLAVBA LABSKÁ | 57.54 | +5.00% | 0 | 0 | 70.30 | +0.28% | 0 | 0 | ||||||
| ENERGOAQUA | 133.99 | +4.99% | 0 | 0 | 193.50 | -10.00% | 10 449 | 54 | ||||||
| BANKOVNÍ HOLDING | 48.81 | +4.99% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 039.00 | +4.99% | 0 | 0 | 1 808.50 | -6.81% | 5 426 | 3 | ||||||
| PRAZSKE SLUZBY | 170.35 | +4.99% | 0 | 0 | 234.00 | +1.60% | 20 871 | 81 | ||||||
| SELLIER & BELLOT | 127.85 | +4.99% | 511 | 4 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| STRATEGIC HOT.CAP. | 5 066.00 | +4.99% | 0 | 0 | 5 380.00 | +1.79% | 243 800 | 46 | ||||||
| TMP-TEL. MONTÁŽE | 998.50 | +4.99% | 0 | 0 | 1 112.50 | +3.44% | 0 | 0 | ||||||
| VÍTKOVICE | 9.48 | +4.98% | 0 | 0 | 9.70 | +5.43% | 45 609 | 4 702 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | +4.97% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| IVAX - CR | 1 312.00 | +4.96% | 0 | 0 | 1 433.30 | +4.88% | 43 546 820 | 31 786 | ||||||
| ASPEKTA HOLDING | 2.54 | +4.95% | 23 830 | 9 382 | 2.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 206.60 | +4.87% | 35 122 | 170 | 179.00 | +3.76% | 44 876 | 244 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | +3.41% | 15 000 | 15 | 1 117.10 | -1.15% | 0 | 0 | ||||||
| METROSTAV | 140.00 | +2.57% | 698 117 | 5 000 | 136.10 | +4.69% | 204 215 | 1 504 | ||||||
| ALIACHEM | 5.40 | +1.88% | 29 527 | 5 468 | 5.60 | -5.08% | 1 008 | 180 | ||||||
| KERAMIKA HOB | 800.00 | +1.63% | 1 600 | 2 | 750.10 | +3.87% | 3 751 | 5 | ||||||
| ČESKÝ UPF | 1 390.00 | +1.45% | 13 900 | 10 | 1 405.00 | -0.42% | 184 733 | 131 | ||||||
| ETA | 260.50 | +1.36% | 4 168 | 16 | 235.00 | -7.69% | 2 820 | 12 | ||||||
| ŠKODA | 81.00 | +1.25% | 648 000 | 8 000 | 75.00 | -5.06% | 3 699 | 49 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | +0.89% | 11 250 | 10 | 1 100.00 | -2.22% | 53 900 | 49 | ||||||
| BIOCEL | 483.10 | +0.68% | 18 841 | 39 | 492.00 | -0.10% | 45 197 | 92 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | +0.43% | 4 660 | 2 | 2 440.00 | -0.40% | 0 | 0 | ||||||
| ČMD | 33.46 | +0.29% | 301 | 9 | 39.10 | -2.49% | 352 | 9 | ||||||
| IPS SKANSKA | 192.00 | +0.26% | 21 909 | 115 | 190.60 | -0.57% | 3 769 572 | 19 736 | ||||||
| RIF | 1 457.00 | +0.13% | 9 076 612 | 6 236 | 1 445.10 | -0.33% | 3 942 258 | 2 718 | ||||||
| THESAURUS | 1 085.00 | +0.09% | 72 695 | 67 | 1 073.10 | -0.18% | 87 253 | 81 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.06% | 464 100 | 700 | 660.00 | +0.30% | 99 920 | 151 | ||||||
| AG7 OPF | 1 517.00 | +0.06% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 131 967.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 365.50 | +1.47% | 16 754 | 46 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 237 500 | 190 | ||||||
| ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 800 | 12 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 45 500 | 140 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 481.00 | -3.91% | 11 987 | 25 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 666.60 | -3.44% | 2 667 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.50 | -3.10% | 18 739 | 34 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 392.30 | +0.58% | 5 492 | 14 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.90 | +2.05% | 4 155 | 210 | ||||||
| ALIACHEM | 62.91 | 0.00% | 0 | 0 | 59.40 | +12.71% | 2 970 | 50 | ||||||
| ||||||||||||||
