The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 134.00 | +33.33% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 170.90 | +12.73% | 0 | 0 | ||||||||||
| ALIACHEM | 62.91 | 0.00% | 0 | 0 | 59.40 | +12.71% | 2 970 | 50 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 192.50 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 139.70 | +10.00% | 0 | 0 | ||||||||||
| SOLO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 558.20 | +9.99% | 0 | 0 | ||||||||||
| KOVONA | 206.90 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 364.40 | +9.99% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.60 | +9.99% | 7 267 | 14 | ||||||||||
| VÍNO MIKULOV | 125.50 | +9.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 511.30 | +9.98% | 0 | 0 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 63.90 | +9.98% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 185.10 | +9.98% | 926 | 5 | ||||||||||
| GRAFIATISK | 2 083.00 | +9.97% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 441.10 | +9.97% | 4 331 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 281.10 | +9.97% | 0 | 0 | ||||||||||
| BIJO TC | 242.80 | +9.96% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 34.20 | +9.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 182.00 | +9.96% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 42.00 | +9.94% | 336 | 8 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 680.40 | +9.93% | 4 763 | 7 | ||||||
| ÚJI | 80.80 | +9.93% | 0 | 0 | ||||||||||
| VINIUM | 117.30 | +9.93% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 98.60 | +9.92% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 121.90 | +9.91% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 48.80 | +9.90% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 84.30 | +9.90% | 0 | 0 | ||||||||||
| ZAT | 93.20 | +9.90% | 559 | 6 | ||||||||||
| OSEVA AGRI CHRUDIM | 77.80 | +9.88% | 0 | 0 | ||||||||||
| RAPID | 2 488.30 | +9.85% | 0 | 0 | ||||||||||
| ELITE | 17.90 | +9.81% | 0 | 0 | ||||||||||
| VARI | 48.20 | +9.79% | 0 | 0 | ||||||||||
| HANSON ČR | 665.30 | +9.78% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 46.00 | +9.78% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 29.30 | +9.73% | 0 | 0 | ||||||||||
| ZZN SKALICE | 14.70 | +9.70% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 24.90 | +9.69% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 28.30 | +9.68% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 27.30 | +9.63% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.60 | +9.53% | 214 | 6 | ||||||||||
| STS PRUNÉŘOV | 4.60 | +9.52% | 0 | 0 | ||||||||||
| TON | 88.80 | +9.49% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 83.00 | +9.21% | 16 628 | 214 | ||||||||||
| MERKUR PRAHA | 84.00 | +9.09% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 10.80 | +9.09% | 97 | 9 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 52.80 | +8.86% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 22.80 | +8.57% | 2 280 | 100 | ||||||
| MOTORPAL | 178.60 | +8.50% | 5 353 | 30 | ||||||||||
| ČKD DUKLA PRAHA | 3.90 | +8.33% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 254.70 | +8.01% | 1 218 894 | 4 707 | ||||||||||
| LESY MĚLNÍK | 44.20 | +7.80% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.61 | -4.99% | 299 | 2 | 195.10 | +7.43% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 16.10 | +7.33% | 966 | 60 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 540.70 | +7.06% | 32 442 | 60 | ||||||
| ||||||||||||||
