The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 348.40 | +9.97% | 348 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 2 700 | 1 | ||||||
| JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 2 015 | 1 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -0.49% | 2 030 | 1 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.80 | -2.27% | 52 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 478.60 | +9.99% | 2 957 | 2 | ||||||
| MANHATTAN IF | 1 221.00 | 0.00% | 2 442 | 2 | ||||||||||
| K-T-V INVEST | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 522.20 | -3.54% | 4 567 | 3 | ||||||
| VINNÉ SKL.VALTICE | 960.00 | +6.43% | 2 896 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 278.40 | +9.99% | 1 114 | 4 | ||||||||||
| LINEA NIVNICE | 565.50 | -4.15% | 2 262 | 4 | ||||||||||
| NATURAMYL | 150.00 | 0.00% | 600 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +5.58% | 6 400 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 9 000 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 333.50 | -4.44% | 5 334 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 414.00 | -7.85% | 5 656 | 4 | ||||||
| DERMACOL | 1 461.10 | +0.07% | 7 305 | 5 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 163.10 | 0.00% | 816 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 490.00 | +0.55% | 2 450 | 5 | ||||||
| DYWIDAG PREFA | 165.00 | 0.00% | 990 | 6 | ||||||||||
| ENERGOVOD | 47.10 | +9.79% | 283 | 6 | ||||||||||
| GEOTEST BRNO | 332.50 | +9.99% | 1 995 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 366.10 | -3.65% | 2 172 | 6 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 713.20 | +4.61% | 10 279 | 6 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 7 812 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 450.00 | -9.09% | 2 700 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 60.00 | +3.80% | 360 | 6 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.10 | -9.75% | 253 | 7 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 3 408 | 7 | ||||||
| ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 660.00 | +0.37% | 18 570 | 7 | ||||||
| BRISTOL | 157.60 | -9.94% | 1 261 | 8 | ||||||||||
| MSA | 300.10 | -2.34% | 2 401 | 8 | ||||||||||
| SAFINA | 127.00 | -7.97% | 1 016 | 8 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.30 | -1.45% | 3 258 | 8 | ||||||
| SPOLANA | 114.01 | 0.00% | 0 | 0 | 106.00 | 0.00% | 848 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 36.00 | +5.88% | 288 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | +31.75% | 936 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.10 | 0.00% | 181 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 516.00 | -4.10% | 4 644 | 9 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.60 | +0.45% | 666 | 10 | ||||||
| IF AB-UNIFOND | 183.50 | +7.94% | 1 835 | 10 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 444.50 | -1.33% | 4 445 | 10 | ||||||
| MEVA | 245.10 | +4.25% | 2 451 | 10 | ||||||||||
| PACOVSKÉ STROJÍRNY | 155.10 | 0.00% | 1 551 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 234 | 10 | ||||||
| SELLIER & BELLOT | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
| SKLO BOHEMIA | 440.00 | +9.69% | 4 400 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.10 | 0.00% | 261 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +3.52% | 2 200 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 67.10 | +10.00% | 671 | 10 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
| KLENOTY AURUM | 290.00 | 0.00% | 3 480 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | +1.40% | 864 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 70.20 | +0.14% | 842 | 12 | ||||||||||
| ||||||||||||||
