The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.80 | -2.27% | 52 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 20.10 | 0.00% | 181 | 9 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 234 | 10 | ||||||
ČISTÍRNY OSTRAVA | 36.10 | -9.75% | 253 | 7 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.10 | 0.00% | 261 | 10 | ||||||||||
TEXTILANA | 20.00 | 0.00% | 280 | 14 | ||||||||||
ENERGOVOD | 47.10 | +9.79% | 283 | 6 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 36.00 | +5.88% | 288 | 8 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 28.00 | 0.00% | 336 | 12 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
INTERHOTEL OLYMPIK | 348.40 | +9.97% | 348 | 1 | ||||||||||
POLIČSKÉ STROJÍRNY | 60.00 | +3.80% | 360 | 6 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 428 | 75 | ||||||||||
RETEX | 25.20 | -0.39% | 504 | 20 | ||||||||||
PAPÍRNY BRNO | 46.50 | 0.00% | 558 | 12 | ||||||||||
NATURAMYL | 150.00 | 0.00% | 600 | 4 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 20.90 | -9.52% | 627 | 30 | ||||||
KAROSERIA | 50.00 | -9.09% | 650 | 13 | ||||||||||
ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.60 | +0.45% | 666 | 10 | ||||||
ZEM.POT.IF KLATOVY | 67.10 | +10.00% | 671 | 10 | ||||||||||
|