The Prague Stock Exchange and RM-System - daily results dne 21.9.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 333.40 | +9.99% | 5 334 | 16 | ||||||||||
| KDYNIUM | 4 307.00 | +9.98% | 38 395 | 9 | ||||||||||
| MOTORPAL | 463.00 | +9.61% | 12 038 | 26 | ||||||||||
| VET ASSETS | 45.00 | +12.50% | 4 050 | 90 | 48.20 | +9.54% | 191 634 | 4 009 | ||||||
| ŽĎAS | 430.00 | 0.00% | 0 | 0 | 450.00 | +8.85% | 66 600 | 148 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.40 | +7.85% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
| SUBTERRA | 1 066.70 | +6.42% | 0 | 0 | ||||||||||
| OSTROJ | 284.30 | +6.08% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 173.00 | +5.99% | 93 439 | 43 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 275.10 | +5.96% | 0 | 0 | ||||||
| STAVOSTROJ | 350.00 | +5.64% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.50 | +5.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 167.30 | +4.49% | 113 215 | 678 | ||||||
| ČKD KUTNÁ HORA | 390.00 | +4.36% | 33 150 | 85 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +4.05% | 10 575 | 92 | ||||||||||
| KOVOSVIT | 501.20 | +3.57% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 284.00 | +3.27% | 20 349 | 72 | ||||||
| VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 102 097 | 321 | ||||||
| ||||||||||||||
