The Prague Stock Exchange and RM-System - daily results dne 21.9.2004

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2004  24.9.2004  23.9.2004  22.9.2004 21.9.2004

The Prague Sotck Exchange and RM-System - daily results - 21.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	167 871 944	5 600	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	0	0	1 882.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 173.00	+5.99%	93 439	43
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.60	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	1 679 240	160
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	342.10	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	3 301.00	0.00%	0	0	3 313.50	-1.60%	6 627	2
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 782.40	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	808.70	-5.96%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 750.00	+2.93%	36 750	21
VČ ENERGETIKA	2 507.00	0.00%	0	0	2 973.40	+3.24%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 800.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OKD	380.20	0.00%	0	0	383.10	-0.49%	118 729	307
ŽĎAS	430.00	0.00%	0	0	450.00	+8.85%	66 600	148
WIENERBERGER C.P.	3 093.00	0.00%	0	0	3 401.00	0.00%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 200.00	0.00%	10 400	2
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 795.00	+0.36%	0	0
SPOLANA	75.00	0.00%	0	0	66.00	+0.15%	67 119	1 017
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	167.30	+4.49%	113 215	678
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	50 964 167	5 010	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	276 890 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	120 325 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 731 938	250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	42 688 450	3 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	95 051	9	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 904.00	0.00%	0	0	1 970.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›