The Prague Stock Exchange and RM-System - daily results dne 21.9.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2004  24.9.2004  23.9.2004  22.9.2004 21.9.2004

The Prague Sotck Exchange and RM-System - daily results - 21.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	167 871 944	5 600	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					301.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	0	0	1 882.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					480.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	342.10	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 782.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	50 964 167	5 010	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	276 890 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	120 325 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 731 938	250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	42 688 450	3 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	95 051	9	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PSVS					1 320.10	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 582.30	0.00%	0	0
SČ ENERGETIKA	2 310.00	0.00%	0	0	2 350.10	0.00%	4 700	2
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SELGEN					930.00	0.00%	0	0
SETUZA	330.40	0.00%	0	0	356.00	0.00%	0	0
MUZO					16 300.00	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	712.60	0.00%	7 136	10
PARAMO	677.10	+4.99%	0	0	717.50	0.00%	0	0
POLIČSKÉ STROJÍRNY					230.10	0.00%	0	0
POŠT.TISK.CENIN					1 975.10	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					28.00	0.00%	0	0
MEDICAMENTA					540.00	0.00%	3 240	6
MEOPTA PŘEROV	104.00	0.00%	0	0	0.00	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 390.10	0.00%	0	0
MINERVA BOSKOVICE					207.70	0.00%	0	0
MJM LITOVEL					1 000.00	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	22 500	25
KRUŠNOHORSKÉ LESY					95.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 801.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					900.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
JÄKL KARVINÁ					760.10	0.00%	4 561	6
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 625.00	0.00%	21 100	8
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					450.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	40 034 167	4 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›