Hi price, The Prague Stock Exchange dne 21.9.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2004  24.9.2004  23.9.2004  22.9.2004 21.9.2004

The Prague Sotck Exchange and RM-System - daily results - 21.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 310.00	0.00%	0	0	2 350.10	0.00%	4 700	2
METALIMEX	2 300.00	0.00%	0	0	2 390.10	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 173.00	+5.99%	93 439	43
RMS MEZZANINE	2 100.00	0.00%	0	0	1 760.10	+0.09%	0	0
STČ ENERGETICKÁ	1 904.00	0.00%	0	0	1 970.00	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	0	0	1 882.00	0.00%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 750.00	+2.93%	36 750	21
SEVEROČESKÉ DOLY	1 500.00	+3.09%	18 000	12	1 455.00	+0.34%	23 280	16
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 265.00	0.00%	0	0
ERSTE GROUP BANK A	1 063.00	+1.63%	273 227 226	258 847
TARMAC SEVEROKÁMEN	1 061.00	0.00%	0	0	1 600.00	+6.45%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 555.00	+0.32%	71 852	45
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 005.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 181.20	+0.86%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	670.70	+2.82%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	808.70	-5.96%	0	0
SOKOLOVSKÁ UHELNÁ	785.00	+3.29%	13 978	18	762.20	+0.35%	2 451 384	3 244
JÁCHYMOV PM	754.70	0.00%	0	0	929.50	-3.56%	0	0
NKT CABLES	740.00	0.00%	0	0	712.60	0.00%	7 136	10
PARAMO	677.10	+4.99%	0	0	717.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›