Lo price, RM System dne 21.9.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 177.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 187.20 | +0.10% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 225.30 | +3.01% | 1 127 | 5 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 232.10 | +1.13% | 654 360 026 | 2 838 979 | 232.90 | +1.17% | 1 967 581 | 8 549 | ||||||
BOHEMIA CRYS.GROUP | 245.00 | -0.04% | 21 805 | 89 | ||||||||||
VOD.A KAN.PARDUBIC | 245.60 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 283.20 | +0.38% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 284.00 | +3.27% | 20 349 | 72 | ||||||
OSTROJ | 284.30 | +6.08% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 286.10 | +1.05% | 858 | 3 | ||||||||||
JITKA JINDŘ.HRADEC | 286.10 | +0.31% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 301.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.19% | 102 097 | 321 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.50 | +5.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 333.40 | +9.99% | 5 334 | 16 | ||||||||||
O2 C.R. | 338.30 | -0.44% | 312 557 754 | 927 268 | 340.00 | +0.71% | 951 754 | 2 801 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 0 | 0 | ||||||
|