Top volume, RM System dne 21.9.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 500.00 | +3.09% | 18 000 | 12 | 1 455.00 | +0.34% | 23 280 | 16 | ||||||
| BRISK TÁBOR | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.04% | 21 805 | 89 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 21 100 | 8 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 284.00 | +3.27% | 20 349 | 72 | ||||||
| MOTORPAL | 463.00 | +9.61% | 12 038 | 26 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
| B.G.M. HOLDING | 359.00 | 0.00% | 11 847 | 33 | ||||||||||
| AKRO OPF GLOBAL. | 364.00 | +0.13% | 10 920 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +4.05% | 10 575 | 92 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 10 400 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | -5.06% | 8 544 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | -3.24% | 8 340 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 712.60 | 0.00% | 7 136 | 10 | ||||||
| ČESKÝ HOLDING | 75.60 | 0.00% | 6 758 | 88 | ||||||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 313.50 | -1.60% | 6 627 | 2 | ||||||
| BMT | 366.10 | +1.97% | 5 492 | 15 | ||||||||||
| ATAS NÁCHOD | 333.40 | +9.99% | 5 334 | 16 | ||||||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| JÄKL KARVINÁ | 760.10 | 0.00% | 4 561 | 6 | ||||||||||
| ||||||||||||||
