Top number of shares per day, RM System dne 21.9.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 359.00 | 0.00% | 11 847 | 33 | ||||||||||
AKRO OPF GLOBAL. | 364.00 | +0.13% | 10 920 | 30 | ||||||||||
TRANZA | 71.10 | -9.77% | 2 133 | 30 | ||||||||||
MOTORPAL | 463.00 | +9.61% | 12 038 | 26 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
JIHOSTROJ | 145.60 | -7.14% | 3 640 | 25 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 36 750 | 21 | ||||||
ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 26 200 | 20 | ||||||||||
ATAS NÁCHOD | 333.40 | +9.99% | 5 334 | 16 | ||||||||||
SEVEROČESKÉ DOLY | 1 500.00 | +3.09% | 18 000 | 12 | 1 455.00 | +0.34% | 23 280 | 16 | ||||||
BMT | 366.10 | +1.97% | 5 492 | 15 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | -5.06% | 8 544 | 12 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 712.60 | 0.00% | 7 136 | 10 | ||||||
KDYNIUM | 4 307.00 | +9.98% | 38 395 | 9 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 21 100 | 8 | ||||||
JÄKL KARVINÁ | 760.10 | 0.00% | 4 561 | 6 | ||||||||||
MEDICAMENTA | 540.00 | 0.00% | 3 240 | 6 | ||||||||||
PHILIP MORRIS ČR A | 14 910.00 | -0.44% | 36 418 777 | 2 452 | 14 900.00 | -0.66% | 89 400 | 6 | ||||||
VOD.A KAN.TRUTNOV | 225.30 | +3.01% | 1 127 | 5 | ||||||||||
STAROROL.PORCELÁN | 175.30 | -0.17% | 701 | 4 | ||||||||||
|