The Prague Stock Exchange and RM-System - daily results dne 21.9.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2004  24.9.2004  23.9.2004  22.9.2004 21.9.2004

The Prague Sotck Exchange and RM-System - daily results - 21.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 066.70	+6.42%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 170.10	-3.24%	8 340	2
STČ ENERGETICKÁ	1 904.00	0.00%	0	0	1 970.00	0.00%	0	0
STAVOSTROJ					350.00	+5.64%	0	0
STAROROL.PORCELÁN					175.30	-0.17%	701	4
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	95 051	9	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	42 688 450	3 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 731 938	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	120 325 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	276 890 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	50 964 167	5 010	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›