The Prague Stock Exchange and RM-System - daily results dne 21.9.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2004  24.9.2004  23.9.2004  22.9.2004 21.9.2004

The Prague Sotck Exchange and RM-System - daily results - 21.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
B.G.M. HOLDING					359.00	0.00%	11 847	33
B.G.M. CAPITAL					381.20	0.00%	0	0
AVIA					33.10	0.00%	0	0
AGROSTROJ PELHŘIM.					357.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 005.10	0.00%	0	0
ČESKÁ POJIŠŤOVNA	12 000.00	0.00%	0	0	12 000.00	0.00%	12 000	1
ČECHOFRACHT					6 201.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					700.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	9 788 400	12	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›