The Prague Stock Exchange and RM-System - daily results dne 21.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 175.30 | -0.17% | 701 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 752.60 | +0.01% | 753 | 1 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 392.00 | +0.17% | 784 | 2 | ||||||
| CONCORDIA INV.IF | 286.10 | +1.05% | 858 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.30 | +3.01% | 1 127 | 5 | ||||||||||
| SILON | 731.10 | -1.28% | 1 462 | 2 | ||||||||||
| TRANZA | 71.10 | -9.77% | 2 133 | 30 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -1.04% | 3 100 | 1 | ||||||
| MEDICAMENTA | 540.00 | 0.00% | 3 240 | 6 | ||||||||||
| JIHOSTROJ | 145.60 | -7.14% | 3 640 | 25 | ||||||||||
| JÄKL KARVINÁ | 760.10 | 0.00% | 4 561 | 6 | ||||||||||
| SČ ENERGETIKA | 2 310.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| ATAS NÁCHOD | 333.40 | +9.99% | 5 334 | 16 | ||||||||||
| BMT | 366.10 | +1.97% | 5 492 | 15 | ||||||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 313.50 | -1.60% | 6 627 | 2 | ||||||
| ČESKÝ HOLDING | 75.60 | 0.00% | 6 758 | 88 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 712.60 | 0.00% | 7 136 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 170.10 | -3.24% | 8 340 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | -5.06% | 8 544 | 12 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 10 400 | 2 | ||||||
| ||||||||||||||
