The Prague Stock Exchange and RM-System - daily results dne 21.9.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 893.50 | -5.00% | 0 | 0 | 928.20 | -0.19% | 928 | 1 | ||||
| MEDICAMENTA | 610.20 | -1.62% | 1 831 | 3 | ||||||||
| HYPOTEČNÍ BANKA | 1 498.00 | +9.72% | 2 996 | 2 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 328.90 | +4.55% | 5 316 | 4 | ||||||||
| JITKA JINDŘ.HRADEC | 315.10 | 0.00% | 7 562 | 24 | ||||||||
| EUROVIA CS | 4 020.00 | 0.00% | 0 | 0 | 3 911.00 | +0.01% | 7 822 | 2 | ||||
| KAROSERIA | 378.00 | -10.00% | 9 828 | 26 | ||||||||
| VOD.A KAN.PARDUBIC | 290.00 | +5.45% | 12 470 | 43 | ||||||||
| ŽĎAS | 620.00 | 13 640 | 22 | |||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 13 660 | 5 | ||||
| SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | +7.57% | 14 200 | 4 | ||||
| SM ENERGETIKA | 3 700.00 | 14 800 | 4 | |||||||||
| BOHEMIA CRYS.GROUP | 235.00 | +4.02% | 17 053 | 74 | ||||||||
| AKRO OPF PROG.SPOL | 433.00 | -9.79% | 17 753 | 41 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +2.06% | 18 400 | 46 | ||||
| AKRO OPF GLOBAL. | 445.00 | +1.83% | 20 025 | 45 | ||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 25 200 | 63 | ||||
| CUKROVAR VRBÁTKY | 2 935.10 | +0.12% | 29 351 | 10 | ||||||||
| SILON | 1 002.00 | -4.66% | 30 060 | 30 | ||||||||
| JÄKL KARVINÁ | 1 605.00 | 0.00% | 33 706 | 21 | ||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 42 650 | 271 | ||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | -4.23% | 48 510 | 33 | ||||
| METROSTAV | 467.00 | 56 616 | 120 | |||||||||
| ČESKÁ SPOŘITELNA | 690.00 | 75 259 | 110 | |||||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 17 200 | 4 | 4 300.00 | +4.85% | 77 400 | 18 | ||||
| VET ASSETS | 63.00 | +0.96% | 117 420 | 1 840 | 64.80 | +0.15% | 93 895 | 1 449 | ||||
| OSTROJ | 560.00 | -0.35% | 109 760 | 196 | ||||||||
| ARCELORMITTAL | 2 220.00 | 113 307 | 51 | |||||||||
| ČESKÁ POJIŠŤOVNA | 20 511.00 | 143 573 | 7 | |||||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | +8.11% | 22 753 | 58 | 373.00 | 0.00% | 152 524 | 399 | ||||
| PHILIP MORRIS ČR A | 18 976.00 | -0.81% | 183 503 972 | 9 528 | 19 050.00 | +1.06% | 209 469 | 11 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 500.00 | 246 639 | 164 | |||||||||
| TATRA | 80.00 | 339 325 | 4 292 | |||||||||
| KOMERČNÍ BANKA | 3 669.00 | -0.57% | 802 000 391 | 217 513 | 3 628.40 | -1.16% | 596 789 | 164 | ||||
| VÍTKOVICE | 207.10 | 637 660 | 3 079 | |||||||||
| ČMD | 1 026.90 | 924 292 | 884 | |||||||||
| UNIPETROL | 242.10 | -1.22% | 234 190 925 | 959 679 | 240.10 | -1.59% | 2 958 466 | 12 220 | ||||
| O2 C.R. | 458.50 | -1.88% | 938 516 070 | 2 020 519 | 464.00 | -1.84% | 5 429 703 | 11 607 | ||||
| ČEZ | 715.50 | +1.84% | 1 615 478 648 | 2 276 928 | 716.00 | +2.24% | 12 896 744 | 18 111 | ||||
