Top number of shares per day, RM System dne 21.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 433.00 | -9.79% | 17 753 | 41 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | -4.23% | 48 510 | 33 | ||||||
| SILON | 1 002.00 | -4.66% | 30 060 | 30 | ||||||||||
| KAROSERIA | 378.00 | -10.00% | 9 828 | 26 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.10 | 0.00% | 7 562 | 24 | ||||||||||
| ŽĎAS | 620.00 | 13 640 | 22 | |||||||||||
| JÄKL KARVINÁ | 1 605.00 | 0.00% | 33 706 | 21 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 17 200 | 4 | 4 300.00 | +4.85% | 77 400 | 18 | ||||||
| PHILIP MORRIS ČR A | 18 976.00 | -0.81% | 183 503 972 | 9 528 | 19 050.00 | +1.06% | 209 469 | 11 | ||||||
| CUKROVAR VRBÁTKY | 2 935.10 | +0.12% | 29 351 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 511.00 | 143 573 | 7 | |||||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +1.10% | 13 660 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 328.90 | +4.55% | 5 316 | 4 | ||||||||||
| SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | +7.57% | 14 200 | 4 | ||||||
| SM ENERGETIKA | 3 700.00 | 14 800 | 4 | |||||||||||
| MEDICAMENTA | 610.20 | -1.62% | 1 831 | 3 | ||||||||||
| EUROVIA CS | 4 020.00 | 0.00% | 0 | 0 | 3 911.00 | +0.01% | 7 822 | 2 | ||||||
| HYPOTEČNÍ BANKA | 1 498.00 | +9.72% | 2 996 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 893.50 | -5.00% | 0 | 0 | 928.20 | -0.19% | 928 | 1 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
