The Prague Stock Exchange and RM-System - daily results dne 21.9.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2005  26.9.2005  23.9.2005  22.9.2005 21.9.2005

The Prague Sotck Exchange and RM-System - daily results - 21.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 500.00	+0.96%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 220.10	+0.71%	0	0
SETUZA	501.00	+0.20%	2 004	4	525.00	+0.47%	0	0
VET ASSETS	63.00	+0.96%	117 420	1 840	64.80	+0.15%	93 895	1 449
PERLA BAVLNÁŘ.ZÁV.					76.20	+0.13%	0	0
CUKROVAR VRBÁTKY					2 935.10	+0.12%	29 351	10
JÁCHYMOV PM	754.70	0.00%	0	0	869.00	+0.10%	0	0
EUROVIA CS	4 020.00	0.00%	0	0	3 911.00	+0.01%	7 822	2
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.70	+0.01%	0	0
ŽPSV UH. OSTROH					1 567.00	+0.01%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.00	0.00%	0	0
ČKD KUTNÁ HORA					440.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	448 958	42	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	499 730 700	420	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›