Lo price, RM System dne 21.9.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 620.00 | 13 640 | 22 | |||||||||||
| ČESKÁ SPOŘITELNA | 690.00 | 75 259 | 110 | |||||||||||
| ČEZ | 715.50 | +1.84% | 1 615 478 648 | 2 276 928 | 716.00 | +2.24% | 12 896 744 | 18 111 | ||||||
| MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 869.00 | +0.10% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 892.70 | -4.53% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.70 | +0.01% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 893.50 | -5.00% | 0 | 0 | 928.20 | -0.19% | 928 | 1 | ||||||
| BRISK TÁBOR | 954.80 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 961.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 002.00 | -4.66% | 30 060 | 30 | ||||||||||
| ČMD | 1 026.90 | 924 292 | 884 | |||||||||||
| PARAMO | 1 101.00 | +0.09% | 134 486 | 119 | 1 112.50 | +2.06% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 251.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
