Bonds on the Prague Stock - Reference prices for bonds, day21.9.2005
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 21.9.2005 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 119.83 | -0.01% | 120.23 | -0.01% | 6.95 | 11.7.2010 | ||||||||||
ČKA 5,05/07 | 105.28 | -0.22% | 105.64 | -0.25% | 5.05 | 10.6.2007 | ||||||||||
EIB 3,25/07 | 102 | 0.00% | 102.35 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 127.2 | +0.07% | 127.7 | +0.07% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 119.99 | -0.02% | 120.32 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 120.58 | +0.02% | 121.08 | +0.02% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 139.55 | +0.02% | 140.05 | +0.02% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 99.65 | +0.03% | 99.95 | +0.03% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 101.69 | -0.14% | 101.98 | -0.15% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.34 | +0.01% | 100.49 | 0.00% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.26 | +0.13% | 104.55 | +0.12% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 101.62 | +0.26% | 101.92 | +0.26% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 104.8 | -0.06% | 105.08 | -0.08% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.35 | +0.17% | 104.64 | +0.16% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 103.57 | -0.03% | 103.85 | -0.04% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 111.51 | +0.19% | 111.8 | +0.19% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 104.16 | -0.02% | 104.44 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,30/07 | 106.41 | -0.03% | 106.7 | -0.03% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.6 | -0.06% | 116.9 | -0.06% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 120.77 | +0.05% | 121.06 | +0.04% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 132.24 | +0.14% | 132.54 | +0.14% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO 7,25/05 | 100.36 | -0.02% | 100.66 | -0.02% | 7.25 | 26.10.2005 | ||||||||||
TELEF.O2CR 3,50/08 | 102.97 | +0.12% | 103.27 | +0.07% | 3.50 | 9.7.2008 |