Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ZENTIVA | Bloky BCP | 36 | 1 040.23 | 4 638 805 | 4 825 440 837.80 | 1 022.00 | 1 114.22 | ||
O2 C.R. | SCP | 32 | 456.26 | 3 042 385 | 1 388 127 466.05 | 0.00 | 464.66 | ||
ČEZ | SCP | 39 | 238.88 | 2 643 870 | 631 571 129.65 | 0.00 | 700.00 | ||
ČEZ VAR/14 | Bloky BCP | 1 | 1 189 835.00 | 420 | 499 730 700.00 | 112.76 | 112.76 | ||
KOMERČNÍ BANKA | SCP | 56 | 1 869.84 | 239 591 | 447 997 704.40 | 0.00 | 3 692.02 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 334.21 | 40 000 | 413 368 333.34 | 101.80 | 101.90 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 604.25 | 35 500 | 376 450 999.99 | 104.28 | 104.32 | ||
ČEZ | Bloky BCP | 25 | 703.47 | 526 849 | 370 621 710.30 | 685.12 | 721.26 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 062.88 | 30 000 | 361 886 250.00 | 120.75 | 120.92 | ||
O2 C.R. | Bloky BCP | 27 | 468.38 | 735 787 | 344 624 412.35 | 457.81 | 474.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 24 | 3 695.63 | 83 447 | 308 389 018.30 | 3 675.78 | 3 720.42 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 179.90 | 26 000 | 264 677 416.66 | 101.39 | 101.78 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 28 | 10 030.30 | 22 010 | 220 766 856.66 | 99.74 | 99.85 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 513.69 | 20 000 | 210 273 888.88 | 104.13 | 104.15 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 330.46 | 17 000 | 175 617 740.00 | 10 328.22 | 10 347.22 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 958.00 | 10 000 | 119 580 000.00 | 116.70 | 116.70 | ||
UNIPETROL | SCP | 23 | 212.39 | 476 781 | 101 264 114.84 | 0.00 | 247.53 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 670.04 | 6 000 | 82 020 250.00 | 132.10 | 132.15 | ||
ST.DLUHOP. 6,40/10 | SCP | 2 | 11 950.56 | 6 000 | 71 703 330.00 | 11 947.11 | 11 954.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 218.31 | 6 000 | 67 309 833.34 | 111.69 | 111.70 | ||
|