The Prague Stock Exchange and RM-System - daily results dne 21.9.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2007  26.9.2007  25.9.2007  24.9.2007 21.9.2007

The Prague Sotck Exchange and RM-System - daily results - 21.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO LONG	58.30	+7.17%	0	0
CECE OIL&GAS TL	209.20	+5.28%	0	0
PRAŽSKÁ ENERGETIKA	5 626.00	+4.98%	0	0	5 760.00	0.00%	0	0
SPOLANA	167.00	+4.31%	4 175	25	160.00	0.00%	84 800	530
SPOLEK CH.HUT.VÝR.	297.00	+4.21%	14 052	48	308.00	+6.94%	418 200	1 390
CECE TS	74.60	+3.31%	3 285 100	46 000
ŽELEZNÁ RUDA TL	203.60	+2.82%	0	0
BRENT CRUDE OIL	111.85	+2.47%	109 400	1 000
HZL ČMHB 4,40/10	102.50	+2.19%	318 463	30	10 000.00	0.00%	0	0
CECE TELECOM TL	97.51	+2.09%	98 450	1 000
ČEZ TURBO LONG	45.70	+2.03%	0	0
SETX TL	272.40	+1.72%	0	0
O2 C.R. TURBO LONG	19.50	+1.62%	0	0
CEZ FUT SEP07	1 122.00	+1.26%	448 500	4
CEZ FUT DEC07	1 118.00	+0.90%	112 000	1
CTX TS	90.41	+0.89%	92 500	1 000
UNIPETROL	299.80	+0.84%	95 350 538	318 380	297.60	+0.26%	2 002 593	6 702
ČEZ	1 123.00	+0.81%	1 580 059 339	1 414 974	1 122.00	+0.85%	23 668 371	21 167
GOLD TURBO LONG	381.90	+0.77%	193 050	500
PX TURBO LONG I.	39.90	+0.76%	118 800	3 000
KOMERČNÍ BANKA	4 288.00	+0.63%	341 067 935	79 806	4 252.30	-0.09%	42 523	10
PX FUT SEP07	1 793.00	+0.50%	2 864 600	16
RDX	537.80	+0.47%	0	0
O2 C.R.	554.10	+0.33%	163 280 684	294 945	556.30	+0.68%	2 384 166	4 297
S-BOX DIMAX	2 458.00	+0.33%	0	0
GOLD	1 439.00	+0.14%	0	0
ERBA FUT DEC07	1 528.00	+0.13%	305 300	2
CTX	731.20	+0.12%	0	0
CECEXT	536.20	+0.09%	0	0
DJ EURO STOXX 50	1 203.00	+0.08%	0	0
PX FUT DEC07	1 798.00	+0.06%	12 342 800	68
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	1.24	0.00%	900	15 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	866.70	+1.95%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	567.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.40	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AAA AUTO	55.04	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›