Hi price, The Prague Stock Exchange dne 21.9.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 946.00 | -0.30% | 55 957 641 | 5 665 | 9 908.20 | -1.92% | 49 541 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 626.00 | +4.98% | 0 | 0 | 5 760.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | +0.14% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 288.00 | +0.63% | 341 067 935 | 79 806 | 4 252.30 | -0.09% | 42 523 | 10 | ||||||
| CPI FIM | 2 926.00 | -0.48% | 72 206 534 | 24 725 | ||||||||||
| S-BOX DIMAX | 2 458.00 | +0.33% | 0 | 0 | ||||||||||
| CETV | 1 834.00 | -1.61% | 76 256 035 | 41 261 | ||||||||||
| PX FUT DEC07 | 1 798.00 | +0.06% | 12 342 800 | 68 | ||||||||||
| PX FUT SEP07 | 1 793.00 | +0.50% | 2 864 600 | 16 | ||||||||||
| ECM | 1 581.00 | -0.13% | 14 332 952 | 9 084 | ||||||||||
| ERBA FUT DEC07 | 1 528.00 | +0.13% | 305 300 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 522.00 | -0.46% | 402 199 697 | 263 619 | ||||||||||
| ERBA FUT SEP07 | 1 517.00 | -0.13% | 302 900 | 2 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 317.10 | -1.20% | 0 | 0 | ||||||
| GOLD | 1 439.00 | +0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
