Hi price, The Prague Stock Exchange dne 21.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 632.00 | -1.35% | 4 157 533 | 480 | 8 699.00 | +1.74% | 303 017 | 35 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | -3.96% | 13 350 | 2 | 6 950.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 075.00 | -1.65% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 460.00 | -2.54% | 161 827 531 | 46 351 | 3 460.00 | -1.37% | 1 443 021 | 413 | ||||||
CHINA BONUS III | 2 076.00 | -1.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 913.00 | +4.82% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 818.00 | +2.31% | 0 | 0 | ||||||||||
GOLD | 1 719.00 | -0.69% | 0 | 0 | ||||||||||
CECE BONUS III | 1 535.00 | -0.97% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 529.00 | -0.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 416.00 | -1.67% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 222.00 | -1.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 201.00 | -0.66% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 149.00 | -0.61% | 570 000 | 5 | ||||||||||
PX FUT MAR10 | 1 147.00 | -0.78% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 969.60 | +2.39% | 0 | 0 | ||||||||||
VIG | 947.50 | -0.05% | 377 590 | 397 | 952.90 | +0.30% | 35 082 | 37 | ||||||
KOMODITY PLUS | 934.10 | -0.27% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 901.10 | -0.76% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 900.10 | -1.64% | 0 | 0 | ||||||||||
ČEZ | 884.50 | -2.59% | 1 571 822 260 | 1 774 136 | 883.00 | -3.50% | 27 016 756 | 30 367 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC09 | 742.60 | -1.52% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 736.60 | +0.49% | 149 200 | 2 | ||||||||||
ERSTE GROUP BANK A | 736.00 | +0.41% | 208 956 272 | 284 323 | 741.00 | -0.07% | 4 013 479 | 5 450 | ||||||
DJ EURO STOXX 50 | 715.30 | -1.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 704.20 | -2.78% | 0 | 0 | ||||||||||
PX TL 450 | 699.20 | -1.94% | 0 | 0 | ||||||||||
S-BOX DIMAX | 636.70 | -1.06% | 0 | 0 | ||||||||||
CETV | 625.00 | -5.45% | 86 256 967 | 132 416 | 640.10 | -1.52% | 4 059 034 | 6 231 | ||||||
ROTX TL 3700 | 613.50 | -2.99% | 0 | 0 | ||||||||||
CEZ TL 340 | 570.90 | -4.03% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 468.00 | -0.21% | 18 931 772 | 40 557 | 485.00 | +1.04% | 557 516 | 1 154 | ||||||
CTX | 464.20 | -1.07% | 0 | 0 | ||||||||||
HTX TL 1800 | 438.70 | -3.24% | 0 | 0 | ||||||||||
O2 C.R. | 437.00 | +0.23% | 76 975 797 | 175 182 | 436.70 | +0.28% | 1 922 946 | 4 398 | ||||||
CECE VB-AFT | 432.50 | -1.19% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ECM | 371.00 | +0.27% | 285 670 | 770 | 372.00 | -0.26% | 87 251 | 235 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 334.70 | -0.27% | 0 | 0 | ||||||||||
GOLD 1165 TS | 328.80 | +9.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.30 | -0.51% | 0 | 0 | ||||||||||
RDX | 280.80 | -2.53% | 0 | 0 | ||||||||||
CECEXT | 277.70 | -1.03% | 0 | 0 | ||||||||||
O2 TL 200 | 241.60 | -0.90% | 0 | 0 | ||||||||||
CPI FIM | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||||
SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 217.10 | -1.63% | 0 | 0 | ||||||||||
CECE BANKING 200 | 193.25 | -1.68% | 0 | 0 | ||||||||||
BUX VB-AFT | 188.41 | -1.72% | 0 | 0 | ||||||||||
NWN | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
NWR | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
|