Hi price, The Prague Stock Exchange dne 21.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 464.20 | -1.07% | 0 | 0 | ||||||||||
| HTX TL 1800 | 438.70 | -3.24% | 0 | 0 | ||||||||||
| O2 C.R. | 437.00 | +0.23% | 76 975 797 | 175 182 | 436.70 | +0.28% | 1 922 946 | 4 398 | ||||||
| CECE VB-AFT | 432.50 | -1.19% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ECM | 371.00 | +0.27% | 285 670 | 770 | 372.00 | -0.26% | 87 251 | 235 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 334.70 | -0.27% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 328.80 | +9.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.30 | -0.51% | 0 | 0 | ||||||||||
| RDX | 280.80 | -2.53% | 0 | 0 | ||||||||||
| CECEXT | 277.70 | -1.03% | 0 | 0 | ||||||||||
| O2 TL 200 | 241.60 | -0.90% | 0 | 0 | ||||||||||
| CPI FIM | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 217.10 | -1.63% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 193.25 | -1.68% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.41 | -1.72% | 0 | 0 | ||||||||||
| NWN | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
| NWR | 171.05 | -1.13% | 93 894 851 | 542 820 | 172.00 | -1.14% | 5 477 862 | 31 648 | ||||||
| ||||||||||||||
