Top number of shares per day, The Prague Stock Exchange dne 21.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009  22.9.2009 21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 21.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSS INDEX CERT	1 201.00	-0.66%	0	0
CROX INDEX CERT	334.70	-0.27%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 340	570.90	-4.03%	0	0
CEZ FUT MAR10	901.10	-0.76%	0	0
CEZ FUT DEC09	900.10	-1.64%	0	0
DJ EURO STOXX 50	715.30	-1.39%	0	0
DAX INDEX SHORT	1 818.00	+2.31%	0	0
DAX INDEX LONG	1 416.00	-1.67%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›