The Prague Stock Exchange and RM-System - daily results dne 21.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 244.70 | +2.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.10 | -2.39% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.63 | -3.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 33.41 | +7.84% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.82 | +10.30% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.82 | +13.75% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.92 | -13.35% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 13.65 | -10.26% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 129 245 | 1 130 000 | ||||||||||
| CPI FIM | 42.62 | +6.02% | 12 596 224 | 300 366 | 41.90 | +4.75% | 540 466 | 13 045 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 376.10 | +0.40% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | -0.78% | 50 901 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | +2.26% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 23 440 | 29 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 739.00 | +1.03% | 402 155 618 | 546 310 | 740.00 | +1.44% | 1 300 453 | 1 767 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
