Hi price, RM System dne 21.9.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 242 383 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 28 330 000 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 860.00 | +0.65% | 195 195 407 | 50 597 | 3 878.00 | +1.12% | 154 180 | 40 | ||||||
VOLKSWAGEN AG | 3 327.90 | +2.47% | 727 690 | 220 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 911.00 | +0.03% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 790.30 | +0.45% | 17 903 | 10 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
|