The Prague Stock Exchange and RM-System - daily results dne 21.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015  22.9.2015 21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 21.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.83	-17.00%	12 948	15 600	0.80	0.00%	0	0
EB USDCZK TS7	35.60	-7.77%	0	0
E4U	94.00	-4.08%	94	1	98.80	+2.38%	4 940	50
EB EURCZK TL3	3.02	-3.51%	0	0
UNIPETROL	159.00	-1.85%	7 338 816	45 952	156.40	-2.86%	609 924	3 770
CETIN	165.00	-1.79%	36 680 725	217 272	166.20	-1.42%	3 324	20
KOMB TL 2300	356.70	-1.71%	0	0
KOMB TL 2000	390.50	-1.59%	0	0
EB GLD TL9	405.80	-1.55%	0	0
J&T BANKA 10% PERP	105.00	-0.94%	2 940 000	28
KOMERČNÍ BANKA	5 347.00	-0.78%	111 794 511	20 849	5 370.00	-0.56%	576 094	107
ERSTE TL 220	470.50	-0.68%	0	0
CTX	339.20	-0.64%	0	0
S-BOX DIMAX	576.50	-0.43%	0	0
CEETX TL 800	127.50	-0.35%	0	0
O2 C.R.	222.00	-0.31%	29 955 602	134 479	225.00	-1.32%	121 619	551
CEETX INDEX LONG	306.60	-0.26%	0	0
EB DAX TS7	2 291.00	-0.26%	0	0
ČEZ	513.40	-0.25%	125 372 646	244 817	515.00	-0.29%	4 310 592	8 387
GOLD TURBO LONG	1 161.00	-0.17%	9 352	8
PFNONWOVENS	886.50	-0.11%	8 958 493	10 094	875.00	-2.57%	315 665	357
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	852 413	810 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.45	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	15.75	0.00%	0	0
EB CEZ TS5	21.05	0.00%	0	0
EB CEZ TL7	5.75	0.00%	0	0
EB CEZ TL6	13.30	0.00%	0	0
‹‹ First 20    Next 60 ›