Hi price, The Prague Stock Exchange dne 21.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015  22.9.2015 21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 21.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 466.00	+0.69%	8 778	6
PRAZSKE SLUZBY	1 360.00	+13.81%	87 765	69	1 350.10	+7.99%	6 751	5
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 119.00	0.00%	0	0
GOLD TURBO LONG	1 161.00	-0.17%	9 352	8
EB DAX IC1	1 062.00	0.00%	0	0
EB ADIDAS BC1	1 041.00	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB WTI BC8	975.10	+2.19%	0	0
EB GLD TS7	964.80	+2.15%	0	0
EB ES50 BC2	943.00	0.00%	0	0
GOLD INDEX SHORT	894.00	+1.87%	0	0
PFNONWOVENS	886.50	-0.11%	8 958 493	10 094	875.00	-2.57%	315 665	357
DJ EURO STOXX 50	861.50	+0.75%	0	0
EB BMW BC3	846.30	0.00%	0	0
EB BMW BC2	844.90	0.00%	0	0
TOMA	805.00	0.00%	0	0	814.00	0.00%	5 698	7
‹‹ First 60     ‹ Previous 20 Next 20 ›