Top number of shares per day, The Prague Stock Exchange dne 21.9.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 14 924 972 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 284 126 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 387.00 | +0.30% | 4 086 124 | 359 | 11 330.00 | -0.19% | 237 930 | 21 | ||||||
| PRAZSKE SLUZBY | 1 360.00 | +13.81% | 87 765 | 69 | 1 350.10 | +7.99% | 6 751 | 5 | ||||||
| TMR | 605.00 | +3.24% | 36 528 | 60 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.94% | 2 940 000 | 28 | ||||||||||
| EB DAX TL9 | 402.90 | +0.12% | 10 250 | 25 | ||||||||||
| GOLD TURBO LONG | 1 161.00 | -0.17% | 9 352 | 8 | ||||||||||
| EB WTI TS8 | 1 466.00 | +0.69% | 8 778 | 6 | ||||||||||
| J&T BK II 9% PERP | 100.10 | +0.10% | 200 200 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 006 933 | 2 | ||||||||||
| E4U | 94.00 | -4.08% | 94 | 1 | 98.80 | +2.38% | 4 940 | 50 | ||||||
| JTSEC 6,25/18 | 102.50 | +0.99% | 3 059 896 | 1 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 339.20 | -0.64% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
