The Prague Stock Exchange and RM-System - daily results dne 21.9.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 295.30 | +1.20% | 0 | 0 | ||||||||||
| FORTUNA | 68.90 | +1.17% | 557 963 | 8 174 | 68.00 | -1.30% | 27 880 | 410 | ||||||
| BRENT TS 151,07 | 238.30 | +1.10% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.50 | +0.99% | 3 059 896 | 1 | ||||||||||
| EB SIL TS5 | 26.70 | +0.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 174.25 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 728.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 209.00 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 698.00 | +0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 861.50 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.05 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 466.00 | +0.69% | 8 778 | 6 | ||||||||||
| GOLD | 2 732.00 | +0.63% | 0 | 0 | ||||||||||
| VIG | 732.40 | +0.58% | 7 183 389 | 9 813 | 740.00 | +0.54% | 188 301 | 256 | ||||||
| CECEXT | 268.00 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 374.00 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.80 | +0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 387.00 | +0.30% | 4 086 124 | 359 | 11 330.00 | -0.19% | 237 930 | 21 | ||||||
| DAX INDEX LONG | 2 690.00 | +0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.40 | +0.19% | 81 412 186 | 117 240 | 695.90 | -0.67% | 997 771 | 1 433 | ||||||
| ||||||||||||||
